| 07 April 2004 | Wednesday | 16 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 13.20 | 12.25 | -0.95 | 13.25 | 12.25 | 17,500 |
Bolan Casting | 65.50 | 65.50 | - | 65.50 | 65.50 | 2,000 |
Cres.Steel | 77.00 | 75.00 | -2.00 | 76.00 | 74.05 | 6,400 |
Dadex Eternit | 54.25 | 52.00 | -2.25 | 52.00 | 52.00 | 1,000 |
Gauhar Engg Ltd | 5.05 | 5.50 | 0.45 | 5.65 | 5.05 | 56,000 |
Huffaz Pipe | 14.30 | 14.70 | 0.40 | 14.70 | 14.70 | 1,000 |
Int.Ind. | 135.00 | 137.00 | 2.00 | 137.00 | 137.00 | 100 |
K.S.B.Pumps | 29.00 | 29.00 | - | 29.00 | 29.00 | 1,500 |
Pak Engg. | 28.50 | 27.75 | -0.75 | 27.75 | 27.50 | 20,000 |
Sazgar Engg. | 18.00 | 19.00 | 1.00 | 19.00 | 19.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
