Company

Open

Close

Change

High

Low

Volume

Askari Bank

60.20

59.25

-0.95

60.50

58.55

709,500

Bank ofPunjab

42.45

42.50

0.05

43.40

42.05

6,188,500

Bank AL-Habib

44.80

45.90

1.10

46.00

44.40

124,500

Bolan Bank

14.70

14.50

-0.20

14.50

14.40

6,500

Faysal Bank

39.00

40.00

1.00

40.10

39.00

1,627,500

KASB Bank Ltd.

14.75

15.50

0.75

15.50

14.55

108,500

M.C.B.

53.75

53.15

-0.60

53.80

52.80

8,990,400

MashreqBank Pak

14.90

14.65

-0.25

15.15

14.45

1,533,000

Meezan Bank

15.55

15.80

0.25

15.95

15.50

565,000

Metro Bank

44.00

43.50

-0.50

44.00

43.10

33,500

NIB

18.65

18.50

-0.15

18.50

18.00

41,000

National Bank

67.85

67.95

0.10

68.60

66.80

45,132,400

PICIC Bank

41.00

41.00

-

41.65

40.60

420,000

Prime Bank

20.00

21.20

1.20

21.50

20.00

196,000

Saudi Pak Bank

16.75

16.55

-0.20

16.90

16.20

481,500

Soneri Bank

28.40

27.80

-0.60

28.45

27.80

27,500

Union Bank

20.60

21.00

0.40

21.20

20.60

264,500

Universal

8.00

8.00

-

-

-

-