| 07 April 2004 | Wednesday | 16 Safar 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 170.00 | 172.00 | 2.00 | 172.00 | 170.00 | 4,700 |
Bawany Air | 23.50 | 23.50 | - | - | - | - |
Berger Paints | 65.00 | 65.00 | - | - | - | - |
Buxly Paints | 22.00 | 22.00 | - | - | - | - |
Clariant Pak | 150.00 | 155.00 | 5.00 | 155.00 | 151.00 | 3,900 |
Colgate Pal. | 155.00 | 155.00 | - | - | - | - |
Dynea Pak. | 9.85 | 11.35 | 1.50 | 11.35 | 9.60 | 71,000 |
I.C.I. | 85.10 | 84.30 | -0.80 | 85.40 | 83.80 | 2,245,100 |
Ittehad Chem. | 21.55 | 22.00 | 0.45 | 22.00 | 22.00 | 500 |
Leiner Gelat. | 21.25 | 20.95 | -0.30 | 20.95 | 20.95 | - |
Nimir Ind.Chemi | 4.35 | 4.15 | -0.20 | 4.40 | 4.00 | 666,500 |
Nimir Resins | 7.25 | 7.35 | 0.10 | 7.75 | 7.10 | 455,500 |
Pak Gum | 61.00 | 60.00 | -1.00 | 60.00 | 60.00 | 500 |
Pak.PTA Ltd. | 17.10 | 17.25 | 0.15 | 17.60 | 17.20 | 1,272,000 |
Sardar Chemical | 8.75 | 8.55 | -0.20 | 8.55 | 8.15 | 5,000 |
Shaffi Chemical | 7.10 | 6.80 | -0.30 | 7.00 | 6.65 | 29,000 |
Sind Alkalis | 6.70 | 6.80 | 0.10 | 6.95 | 6.80 | 4,000 |
Sitara Chem. | 85.00 | 85.50 | 0.50 | 89.00 | 85.00 | 14,900 |
Wah-Noble | 42.00 | 42.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
