Company

Open

Close

Change

High

Low

Volume

Attock Cem

40.60

43.15

2.55

43.15

40.50

684,500

Bestway Cement

34.50

34.50

-

-

-

-

Chakwal Cement

7.65

7.45

-0.20

7.75

7.20

4,297,500

Cherat Cement

71.90

77.25

5.35

77.25

72.00

819,000

D.G.K.Cement

54.05

54.60

0.55

54.95

53.40

62,092,500

Dadabhoy Cem.

10.15

9.95

-0.20

10.40

9.90

115,500

Essa Cement

23.00

23.00

-

24.50

23.00

4,500

Fauji Cement

15.45

15.25

-0.20

15.55

15.10

25,197,000

Fecto Cement

14.30

15.70

1.40

15.80

14.45

77,000

Gharibwal

9.90

9.75

-0.15

10.10

9.30

1,198,000

Javedan Cement

12.50

12.20

-0.30

12.90

12.20

15,500

Kohat Cement

67.15

70.00

2.85

70.50

68.00

25,500

Lucky Cement

34.75

34.80

0.05

35.20

34.30

18,156,000

M.Leaf Cem.

40.70

40.60

-0.10

40.95

40.20

12,032,000

Mustehkam

14.00

14.00

-

-

-

-

Pak.Slag

6.30

6.45

0.15

6.45

6.45

2,500

Pakland Cement

16.00

15.80

-0.20

16.25

15.70

458,000

Pioneer Cement

16.70

16.50

-0.20

16.75

16.40

159,500

Saadi Cement

12.25

12.20

-0.05

12.70

12.10

6,885,500

Zeal Pak.

8.20

8.30

0.10

8.50

8.15

209,500