| 07 April 2004 | Wednesday | 16 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.65 | 8.75 | 0.10 | 8.75 | 7.70 | 10,000 |
Pakistan Cables | 121.00 | 125.00 | 4.00 | 125.00 | 121.00 | 1,200 |
Pak Elektron | 59.00 | 57.75 | -1.25 | 60.00 | 57.60 | 8,500 |
Pak Telephone | 11.50 | 10.80 | -0.70 | 10.80 | 10.75 | 2,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.20 | 4.15 | -0.05 | 4.15 | 4.15 | 2,000 |
Siemens Engg. | 398.00 | 398.00 | - | 398.00 | 398.00 | 200 |
Singer Pak | 33.00 | 33.75 | 0.75 | 33.75 | 32.50 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
