| 07 April 2004 | Wednesday | 16 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 201.10 | 204.00 | 2.90 | 205.00 | 200.00 | 11,800 |
Atlas Honda | 143.00 | 141.20 | -1.80 | 142.00 | 141.20 | 2,500 |
Dewan Motors | 35.20 | 35.50 | 0.30 | 36.25 | 35.45 | 5,249,000 |
Ghandhara Diesel | 56.95 | 54.50 | -2.45 | 55.00 | 54.50 | 2,500 |
Ghandhara Nissan | 15.40 | 15.15 | -0.25 | 15.50 | 15.10 | 28,500 |
Hinopak Motor | 161.50 | 153.75 | -7.75 | 161.50 | 153.45 | 8,300 |
Honda Atlas | 85.00 | 85.00 | - | 88.95 | 84.05 | 12,100 |
Indus Motor | 113.10 | 115.00 | 1.90 | 116.50 | 113.00 | 260,300 |
Millat Tract | 267.00 | 267.00 | - | - | - | - |
Pak Suzuki | 132.70 | 133.05 | 0.35 | 136.00 | 133.00 | 48,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
