Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

15.00

15.00

-

15.25

14.85

26,000

I.C.C.Text

10.45

10.60

0.15

10.60

10.20

11,500

Kohinoor Wea.

44.00

44.50

0.50

44.50

44.25

11,500

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

23.25

23.25

-

-

-

-

Samin Tex.

9.30

9.30

-

9.45

9.10

30,500

Shahtaj Tex.

29.00

29.50

0.50

29.50

29.50

500

Yousuf Weaving

7.25

7.40

0.15

7.80

7.20

33,000