| 06 April 2004 | Tuesday | 15 Safar 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 44.50 | 45.95 | 1.45 | 45.95 | 45.95 | 500 |
Artis.Denim | 55.40 | 55.40 | - | - | - | - |
Aruj Garments | 6.00 | 6.00 | - | - | - | - |
Burewala Tex. | 95.00 | 95.00 | - | - | - | - |
Caravan Fabrics | 3.10 | 3.15 | 0.05 | 3.15 | 3.15 | - |
Colony Tex. | 23.00 | 23.00 | - | 23.00 | 23.00 | 500 |
(Colony) Thal | 5.20 | 5.00 | -0.20 | 5.50 | 5.00 | 45,000 |
Crescent Tex | 29.50 | 29.00 | -0.50 | 29.35 | 28.80 | 23,000 |
Dawood Cotton | 86.00 | 85.00 | -1.00 | 88.00 | 85.00 | 1,200 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 350.00 | 350.00 | - | - | - | - |
Ghazi Fabr. | 6.25 | 6.60 | 0.35 | 6.60 | 6.10 | 8,500 |
Gul Ahmed Tex. | 54.00 | 54.00 | - | - | - | - |
Hafiz Tex. | 11.00 | 10.25 | -0.75 | 10.25 | 10.25 | 1,000 |
Hamid Textile | 1.30 | 1.40 | 0.10 | 1.40 | 1.40 | - |
Hussain Ind | 39.00 | 39.00 | - | - | - | - |
Ishaq Tex. | 17.25 | 17.50 | 0.25 | 17.50 | 17.50 | 1,500 |
Jubilee Sp. | 4.00 | 4.00 | - | 4.00 | 4.00 | 2,000 |
Khyber Tex. | 14.00 | 13.00 | -1.00 | 13.00 | 13.00 | 500 |
Kohinoor Ind. | 17.00 | 17.00 | - | 17.50 | 16.50 | 43,000 |
Kohinoor Tex. | 45.00 | 45.80 | 0.80 | 46.40 | 44.65 | 474,000 |
Legler Nafees | 28.50 | 28.50 | - | 29.00 | 28.50 | 78,500 |
Masood Tex. | 30.10 | 31.00 | 0.90 | 32.00 | 30.30 | 31,000 |
Mehmood Tex | 69.00 | 69.00 | - | - | - | - |
Mian Textile | 6.95 | 6.55 | -0.40 | 7.50 | 6.55 | 8,500 |
Mohd.Farooq | 9.00 | 9.00 | - | 9.00 | 9.00 | 159,500 |
Mubarak Textile | 8.00 | 8.00 | - | - | - | - |
Nina Ind. | 9.50 | 9.50 | - | - | - | - |
Nishat (Chun) | 49.25 | 48.90 | -0.35 | 49.25 | 48.75 | 11,000 |
Nishat Mills | 43.90 | 44.60 | 0.70 | 45.45 | 44.10 | 23,079,500 |
Parmount Sp. | 18.80 | 18.80 | - | - | - | - |
Quetta Tex. | 57.00 | 57.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 18.70 | 18.60 | -0.10 | 18.60 | 18.60 | 6,000 |
Safa Textile | 10.50 | 11.00 | 0.50 | 11.00 | 11.00 | 1,000 |
Sapphire Fiber | 71.00 | 72.00 | 1.00 | 72.00 | 71.00 | 3,000 |
Sapphire Tex. | 61.50 | 61.50 | - | - | - | - |
Shams Tex. | 45.00 | 45.00 | - | - | - | - |
Suraj Cotton | 39.50 | 39.00 | -0.50 | 39.00 | 39.00 | 500 |
Taj Textile | 6.05 | 6.20 | 0.15 | 6.50 | 6.05 | 299,000 |
Towellers Ltd | 20.00 | 20.00 | - | - | - | - |
Usman Tex. | 6.70 | 6.60 | -0.10 | 6.85 | 6.60 | 40,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
