| 06 April 2004 | Tuesday | 15 Safar 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 40.60 | 41.30 | 0.70 | 41.35 | 40.70 | 63,012,500 |
Pak Datacom | 18.00 | 17.60 | -0.40 | 17.65 | 17.60 | 3,000 |
TRG Pakistan | 22.80 | 22.60 | -0.20 | 23.05 | 22.40 | 1,111,500 |
Telecard | 22.50 | 22.70 | 0.20 | 22.85 | 22.50 | 885,500 |
WorldCall Broad | 13.40 | 13.25 | -0.15 | 13.65 | 13.05 | 1,330,500 |
WorldCall Comm | 14.85 | 15.00 | 0.15 | 15.05 | 14.85 | 405,500 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
