| 06 April 2004 | Tuesday | 15 Safar 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 75.00 | 74.00 | -1.00 | 74.00 | 74.00 | - |
Adil Polyprop. | 3.40 | 3.65 | 0.25 | 3.90 | 3.60 | 13,000 |
Bengal Fiber | 20.40 | 20.40 | - | 20.40 | 20.40 | 500 |
Dewan Salman | 26.55 | 26.60 | 0.05 | 26.85 | 26.35 | 10,755,500 |
Dilon Ltd. | 84.00 | 84.00 | - | - | - | - |
Gatron Ind. | 145.00 | 145.00 | - | - | - | - |
Ibrahim Fib. | 38.95 | 38.05 | -0.90 | 38.45 | 38.00 | 31,000 |
Liberty Mills | 38.00 | 38.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.65 | 14.65 | - | - | - | - |
Noor Silk | 14.10 | 14.10 | - | - | - | - |
Pak Synthetic | 16.80 | 17.00 | 0.20 | 17.00 | 16.75 | 5,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.35 | 7.65 | 0.30 | 7.70 | 7.25 | 474,500 |
Rupali | 41.00 | 41.00 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.25 | 3.75 | 0.50 | 3.75 | 3.40 | 19,500 |
Valika Art | 17.00 | 18.50 | 1.50 | 18.50 | 18.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
