Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

43.00

41.50

-1.50

43.00

41.50

3,500

AL-Noor Suger

5.10

5.00

-0.10

5.00

5.00

500

Adam Sugar

12.00

12.00

-

12.00

12.00

2,000

Ansari Sugar

4.35

4.10

-0.25

4.10

4.10

2,500

Baba Farid

10.00

10.00

-

-

-

-

Bawany Sugar

3.50

3.40

-0.10

3.40

3.40

2,000

Chashma Sugar

13.20

13.15

-0.05

13.20

13.10

4,000

Crescent Sug.

14.00

14.00

-

-

-

-

Dewan Sugar

15.25

15.00

-0.25

15.00

14.50

14,000

Faran Sugar

7.25

7.00

-0.25

7.00

7.00

500

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

18.00

18.00

-

18.00

17.85

5,500

Habib-ADM Ltd.

11.20

11.00

-0.20

11.25

11.00

7,000

Hamza Sugar

35.50

35.50

-

-

-

-

Haseeb Waqas

8.60

8.55

-0.05

8.70

8.50

27,500

Hussein Sugar

25.00

25.00

-

25.00

25.00

1,000

J.D.W.Sugar

42.00

42.75

0.75

42.75

42.70

30,000

Kohinoor Sugar

12.50

12.50

-

-

-

-

Mehran Sug.

11.20

11.20

-

-

-

-

Mirpurkhas

8.75

8.75

-

-

-

-

Mirza Sugar

3.80

3.95

0.15

3.95

3.80

9,000

Noon Sugar

68.00

64.60

-3.40

68.00

64.60

900

Premier Suger

33.00

33.00

-

-

-

-

Sakrand Sugar

3.25

3.05

-0.20

3.10

3.05

4,000

Sanghar Sug.

4.70

5.00

0.30

5.00

4.60

90,500

Shahmurad Sugar

5.00

5.10

0.10

5.40

5.10

76,500

Shahtaj Sug.

79.50

78.60

-0.90

78.60

78.60

-

Shakarganj

34.00

35.50

1.50

35.50

35.50

8,500

Sind Abadgar

8.75

8.75

-

-

-

-

Tandlianwala

13.20

12.70

-0.50

12.75

12.70

4,000

Thal Ind.

10.10

10.10

-

-

-

-

United Sugar

13.00

13.00

-

-

-

-