| 06 April 2004 | Tuesday | 15 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 103.95 | 103.50 | -0.45 | 104.90 | 103.00 | 286,700 |
Bosicor Pak | 24.00 | 25.10 | 1.10 | 25.20 | 23.95 | 9,424,000 |
National Ref. | 179.75 | 183.00 | 3.25 | 185.00 | 181.25 | 33,100 |
Pak Ref. | 161.10 | 159.25 | -1.85 | 163.90 | 159.25 | 2,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
