| 06 April 2004 | Tuesday | 15 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | 7.00 | 7.00 | 3,000 |
Genertech | 8.80 | 8.95 | 0.15 | 9.15 | 8.70 | 209,000 |
Hub Power | 37.05 | 37.30 | 0.25 | 37.35 | 37.10 | 7,269,000 |
Ideal Enegy | 21.50 | 21.50 | - | - | - | - |
Japan Power | 5.55 | 5.50 | -0.05 | 5.65 | 5.50 | 1,376,000 |
K.E.S.C. | 8.25 | 8.45 | 0.20 | 8.50 | 8.20 | 7,463,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.05 | 15.55 | -0.50 | 15.60 | 15.50 | 3,000 |
Kohi.Energy | 36.95 | 36.90 | -0.05 | 37.00 | 36.80 | 159,000 |
S.G.Power | 9.20 | 9.75 | 0.55 | 9.75 | 9.05 | 29,500 |
Sitara Ener | 37.50 | 37.05 | -0.45 | 37.60 | 37.05 | 15,500 |
Southern Elec. | 17.50 | 17.70 | 0.20 | 17.80 | 17.50 | 251,500 |
Tri-Star Power | 3.90 | 3.95 | 0.05 | 3.95 | 3.75 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
