| 06 April 2004 | Tuesday | 15 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 143.50 | 146.95 | 3.45 | 146.95 | 141.00 | 3,200 |
Aventis Limited | 143.00 | 148.00 | 5.00 | 150.00 | 145.00 | 1,800 |
Ferozsons Lab. | 152.10 | 152.00 | -0.10 | 152.00 | 152.00 | 400 |
GlaxoSmithkline | 192.90 | 193.90 | 1.00 | 193.90 | 192.00 | 3,200 |
Highnoon Lab | 38.10 | 40.95 | 2.85 | 40.95 | 38.50 | 143,000 |
Otsuka Pak | 44.95 | 44.95 | - | - | - | - |
Parke-Davis | 732.00 | 732.00 | - | - | - | - |
Reckit Benc | 89.25 | 89.25 | - | 89.50 | 89.25 | 17,100 |
Searle Pak | 48.00 | 47.10 | -0.90 | 47.10 | 47.00 | 3,500 |
Wyeth Pak Ltd. | 1550.00 | 1536.00 | -14.00 | 1536.00 | 1536.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
