| 06 April 2004 | Tuesday | 15 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.10 | 3.50 | 0.40 | 3.50 | 3.50 | 1,000 |
Century Paper | 95.50 | 96.50 | 1.00 | 98.50 | 96.50 | 3,300 |
Cherat Paper | 90.00 | 96.75 | 6.75 | 96.75 | 92.00 | 46,400 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 70.00 | 73.00 | 3.00 | 73.00 | 73.00 | 500 |
Packages Ltd. | 180.00 | 179.10 | -0.90 | 179.10 | 176.00 | 2,000 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 29.30 | 30.00 | 0.70 | 30.00 | 30.00 | 1,000 |
Security Paper | 112.00 | 111.50 | -0.50 | 112.10 | 111.50 | 1,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
