| 06 April 2004 | Tuesday | 15 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 59.50 | 63.95 | 4.45 | 63.95 | 63.95 | 100 |
P.S.O. | 284.75 | 285.30 | 0.55 | 286.40 | 284.70 | 3,967,500 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 395.00 | 407.30 | 12.30 | 423.90 | 398.00 | 172,600 |
Sui North Gas | 63.50 | 64.35 | 0.85 | 65.60 | 63.25 | 34,122,000 |
Sui South Gas | 34.40 | 34.85 | 0.45 | 35.00 | 34.15 | 20,300,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
