| 06 April 2004 | Tuesday | 15 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 96.00 | 94.00 | -2.00 | 97.00 | 94.00 | 11,600 |
Oil&Gas Dev. | 61.45 | 61.60 | 0.15 | 62.25 | 61.55 | 54,723,100 |
Pak Oilfields | 225.25 | 228.25 | 3.00 | 230.95 | 227.30 | 18,508,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
