Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.70

5.75

0.05

6.00

5.70

43,000

AL-Noor Mod

7.20

7.35

0.15

7.40

7.35

11,000

AL-Zamin Mod.

6.10

6.10

-

6.20

6.05

10,500

B.F.Mod.

5.75

6.25

0.50

6.25

6.25

2,000

B.R.R.Int.Mod.

14.20

14.40

0.20

14.50

14.20

138,500

Constellation

4.55

4.75

0.20

5.00

4.75

3,000

Dadabhoy Mod.

1.40

1.40

-

1.40

1.40

2,000

Elite Cap.Mod

4.30

4.30

-

4.40

4.30

47,500

Equity Mod.

26.80

28.80

2.00

28.80

27.90

212,500

Fay.Mfg.Mod.

12.00

13.50

1.50

13.50

13.50

-

First Invest

3.00

2.35

-0.65

2.35

2.35

500

First Fid Leas

8.55

8.90

0.35

9.00

8.65

58,000

First Param.

11.50

11.50

-

-

-

-

Gen.Lease Mod.

2.00

1.65

-0.35

2.00

1.50

194,000

Grindlays Mod

38.00

38.00

-

38.00

37.75

65,500

Guardian Mod

11.30

11.30

-

11.45

11.20

28,000

H.B.L.Mod.

16.45

16.35

-0.10

16.50

16.35

4,500

Habib Mod.

10.05

10.05

-

10.20

10.00

10,000

Hajveri Mod

2.90

2.90

-

2.90

2.80

107,500

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

7.00

7.05

0.05

7.05

6.95

1,000

L.T.V.Mod

1.85

1.85

-

1.95

1.80

151,000

Mehran Mod.

3.10

3.10

-

3.10

3.00

8,500

Mod.AL-Tijarah

3.75

3.75

-

3.80

3.65

45,000

Mod.Al-Mali

12.55

12.60

0.05

13.10

12.40

410,500

Nat.Bank Mod

10.90

11.00

0.10

11.20

10.90

290,500

Pak Modaraba

2.40

2.30

-0.10

2.50

2.30

4,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.00

4.05

0.05

4.10

3.90

485,500

Punjab Mod.

16.20

16.30

0.10

16.30

16.05

37,500

Tri-Star 1st.

2.75

3.00

0.25

3.00

2.85

17,000

Tri-StarModII

1.50

1.60

0.10

1.65

1.55

15,000

Trust Mod

6.70

7.25

0.55

7.25

6.50

93,000

U.D.L.Mod.

6.45

6.50

0.05

6.50

6.40

11,500