| 06 April 2004 | Tuesday | 15 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 7.00 | 6.70 | -0.30 | 7.00 | 6.70 | 4,000 |
Arpak Int. | 16.80 | 16.80 | - | - | - | - |
Diamond Ind. | 23.05 | 24.75 | 1.70 | 24.75 | 24.75 | 500 |
Dreamworld | 97.80 | 97.80 | - | - | - | - |
ECOPACK Ltd. | 23.40 | 23.50 | 0.10 | 23.90 | 23.00 | 20,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.40 | 5.90 | 0.50 | 5.90 | 5.35 | 245,500 |
Mandviwala | 5.60 | 5.55 | -0.05 | 5.75 | 5.50 | 11,000 |
MACPACK Film | 32.25 | 34.65 | 2.40 | 34.65 | 34.65 | 23,500 |
Pak Hotels | 45.00 | 45.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 117.90 | 117.90 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.00 | 15.00 | - | 15.00 | 15.00 | 1,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 84.95 | 85.90 | 0.95 | 88.90 | 85.90 | 100 |
United Dist. | 14.10 | 14.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
