Company

Open

Close

Change

High

Low

Volume

1st Leasing

3.00

3.10

0.10

3.25

3.00

131,500

Asian Leasing

5.25

5.75

0.50

5.75

5.75

5,500

Askari Leas

20.00

20.15

0.15

20.20

19.90

17,000

Cap.Assets

3.65

3.50

-0.15

3.50

3.50

2,000

Cres.Leas

19.45

19.30

-0.15

19.50

19.15

8,000

English Leas

3.90

4.00

0.10

4.00

4.00

4,000

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.50

11.00

-0.50

11.50

11.00

1,500

Ibrahim Leas

15.00

15.45

0.45

15.45

15.00

7,500

Int.Mul.Leasing

5.50

5.70

0.20

5.75

5.50

6,000

Interasia Leasi

3.30

3.30

-

3.45

3.30

36,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

8.50

8.75

0.25

8.75

8.50

3,000

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

7.60

7.60

-

7.60

7.60

2,500

Orix Leas.

38.80

38.50

-0.30

39.00

38.40

6,000

Pacific Leas

15.50

16.10

0.60

16.10

15.00

18,000

Pak Gulf Leas

10.00

10.00

-

-

-

-

Param Leas.

15.90

16.00

0.10

16.00

15.40

60,000

Saudi Pak Leas

10.75

10.75

-

-

-

-

Security Leasin

12.95

12.65

-0.30

12.90

12.50

2,500

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leas

22.30

22.40

0.10

22.40

22.40

1,500

Union Leas

15.00

14.90

-0.10

15.10

14.80

6,500

Universal Leas.

7.45

7.45

-

-

-

-