| 06 April 2004 | Tuesday | 15 Safar 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.25 | 7.10 | -0.15 | 7.50 | 7.05 | 36,500 |
Suhail Jute | 34.65 | 34.05 | -0.60 | 36.25 | 34.00 | 5,000 |
Thal Jute | 138.00 | 137.00 | -1.00 | 137.00 | 133.30 | 5,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
