Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.50

8.50

-

-

-

-

Arif Habib

561.40

533.35

-28.05

533.35

533.35

2,300

Atlas Bank

21.25

21.30

0.05

21.50

21.15

28,000

FDIBL

5.40

4.90

-0.50

15.25

14.90

2,500

Escorts Bank

13.20

13.20

-

13.25

13.20

21,500

Int.Inv.Bank

15.00

16.50

1.50

16.50

15.10

487,500

Investec Sec.

3.50

3.50

-

3.50

3.35

50,500

Ist.Cap.Sec.

15.05

15.50

0.45

15.50

14.90

13,000

J.O.V.& CO.

601.25

571.20

-30.05

571.20

571.20

11,500

Jah.Sid.Bank

80.00

82.00

2.00

86.00

80.25

29,500

Jah.Siddiq.Co

87.40

86.50

-0.90

91.00

84.00

33,300

Orix Bank

23.50

23.80

0.30

23.95

23.50

56,500

P.D.G.House

2.75

2.40

-0.35

2.50

2.40

3,500

P.I.C.I.C.

87.95

92.10

4.15

93.95

90.00

1,110,000

Pak Venture

8.75

8.75

-

-

-

-

Prud.Inv.Bank

3.85

4.35

0.50

4.35

3.85

38,000

Security Bank

14.25

14.80

0.55

14.90

14.50

20,500

Trust Bank

8.00

8.35

0.35

8.35

7.85

226,500