Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

102.00

103.15

1.15

105.20

102.20

6,281,400

American Life

30.00

29.55

-0.45

30.50

29.55

16,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

25.50

24.30

-1.20

25.50

24.25

33,000

Business Ins.

4.25

3.85

-0.40

3.85

3.85

1,000

Central Ins

135.00

136.00

1.00

140.00

136.00

3,400

Century Ins.

36.10

35.60

-0.50

36.10

35.60

27,000

Crescent Star

11.00

10.25

-0.75

10.90

10.25

6,500

EFU Gen.Ins.

71.00

75.00

4.00

75.00

75.00

500

EFU Life Ass

115.00

115.00

-

120.00

115.00

4,600

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

63.00

63.00

-

66.50

63.00

10,500

I.G.I.Ins.

232.75

232.75

-

-

-

-

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

9.50

8.60

-0.90

8.60

8.60

1,000

Muslim Ins.

39.00

40.00

1.00

40.40

39.50

5,000

New Jub. Life I

35.00

34.00

-1.00

35.00

34.00

113,500

New Jub.Ins.

103.00

103.80

0.80

103.80

100.00

4,200

Pak ReInsur.

64.10

65.75

1.65

66.40

63.60

141,400

Premier Ins.

23.60

23.50

-0.10

24.15

23.20

25,000

Progressive Ins

3.55

3.85

0.30

3.85

3.85

-

Reliance Ins

19.30

18.90

-0.40

19.25

18.90

15,000

Shaheen Ins

22.50

22.50

-

-

-

-

Silver Star

8.90

9.25

0.35

9.25

8.25

1,000

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

11.60

10.95

-0.65

11.50

10.60

14,000