| 06 April 2004 | Tuesday | 15 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 16.15 | 16.30 | 0.15 | 16.95 | 16.00 | 2,400,000 |
EMCO IND. | 8.00 | 8.00 | - | 8.00 | 7.90 | 12,000 |
Frontier Cerami | 5.40 | 5.60 | 0.20 | 5.60 | 5.45 | 3,500 |
Ghani Glass | 72.00 | 71.90 | -0.10 | 75.75 | 71.90 | 3,000 |
Karam Ceramics | 19.25 | 19.25 | - | - | - | - |
Regal Cer. | 4.55 | 4.50 | -0.05 | 4.50 | 4.50 | - |
Shabbir Tiles | 27.50 | 27.50 | - | - | - | - |
Tariq Glass | 32.25 | 31.75 | -0.50 | 32.50 | 31.75 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
