| 06 April 2004 | Tuesday | 15 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 26.80 | 26.70 | -0.10 | 26.95 | 26.50 | 1,456,000 |
ENGRO-APR | 102.00 | 103.20 | 1.20 | 104.00 | 101.85 | 1,319,500 |
FFBL-APR | 22.45 | 22.95 | 0.50 | 23.15 | 22.50 | 6,004,000 |
FFCL-APR | 113.20 | 118.75 | 5.55 | 119.50 | 113.50 | 2,071,500 |
HUBC-APR | 37.30 | 37.50 | 0.20 | 37.50 | 37.30 | 1,634,000 |
IBFL-APR | 37.70 | 38.10 | 0.40 | 38.50 | 38.10 | 23,500 |
ICI-APR | 83.35 | 83.25 | -0.10 | 83.95 | 83.25 | 200,500 |
MCBL-APR | 52.05 | 53.95 | 1.90 | 53.95 | 52.25 | 2,598,000 |
NML-APR | 44.20 | 44.65 | 0.45 | 45.35 | 44.30 | 1,482,000 |
PTC-APR | 40.80 | 41.35 | 0.55 | 41.50 | 40.90 | 7,330,000 |
PPTA-APR | 17.30 | 17.25 | -0.05 | 17.40 | 17.25 | 334,500 |
PSO-APR | 286.45 | 287.00 | 0.55 | 287.70 | 286.00 | 1,358,000 |
SNGP-APR | 63.70 | 64.30 | 0.60 | 65.55 | 63.25 | 4,391,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
