| 06 April 2004 | Tuesday | 15 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 100.50 | 102.75 | 2.25 | 103.00 | 102.75 | 100 |
Gillette Pak | 65.00 | 65.00 | - | - | - | - |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 70.50 | 70.50 | - | - | - | - |
Murree Brewery | 50.00 | 50.00 | - | 50.00 | 50.00 | 500 |
National Foods | 100.00 | 100.00 | - | - | - | - |
Nestle Milk | 450.00 | 452.75 | 2.75 | 452.75 | 452.75 | - |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Noon Pak (Pref12%) | 1.05 | 1.50 | 0.45 | 1.50 | 1.50 | 2,000 |
Rafhan Best | 265.50 | 267.00 | 1.50 | 267.00 | 267.00 | 100 |
Rafhan Maize | 525.00 | 525.00 | - | - | - | - |
Shezan Int. | 74.20 | 74.20 | - | - | - | - |
Treet Corp. | 282.00 | 282.00 | - | - | - | - |
UniLever Pak | 1554.00 | 1585.00 | 31.00 | 1600.00 | 1500.00 | 560 |
Zulfeqar Ind. | 55.00 | 55.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
