| 06 April 2004 | Tuesday | 15 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 185.00 | 189.00 | 4.00 | 190.00 | 185.00 | 13,000 |
Engro Chem. | 101.50 | 102.70 | 1.20 | 103.50 | 101.15 | 8,753,800 |
Fauji Fert Bin Qasim | 22.35 | 22.85 | 0.50 | 23.05 | 22.40 | 57,065,000 |
FF Bin Qasim(R) | 12.20 | 12.60 | 0.40 | 12.80 | 12.05 | 313,500 |
Fauji Fert. | 112.50 | 118.25 | 5.75 | 119.20 | 113.00 | 11,760,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
