| 06 April 2004 | Tuesday | 15 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 13.50 | 13.20 | -0.30 | 14.00 | 13.10 | 60,500 |
Bolan Casting | 66.00 | 65.50 | -0.50 | 65.50 | 65.50 | 500 |
Cres.Steel | 77.00 | 77.00 | - | 79.45 | 76.95 | 62,800 |
Dadex Eternit | 57.10 | 54.25 | -2.85 | 54.25 | 54.25 | 1,000 |
Gauhar Engg Ltd | 5.15 | 5.05 | -0.10 | 5.20 | 5.05 | 13,500 |
Huffaz Pipe | 15.00 | 14.30 | -0.70 | 14.30 | 14.30 | 2,500 |
Int.Ind. | 135.00 | 135.00 | - | - | - | - |
K.S.B.Pumps | 28.00 | 29.00 | 1.00 | 29.00 | 28.50 | 3,000 |
Pak Engg. | 29.00 | 28.50 | -0.50 | 28.50 | 27.55 | 12,000 |
Sazgar Engg. | 16.75 | 18.00 | 1.25 | 18.00 | 16.75 | 195,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
