| 06 April 2004 | Tuesday | 15 Safar 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 56.00 | 60.20 | 4.20 | 60.20 | 55.30 | 1,070,000 |
Bank of Punjab | 39.50 | 42.45 | 2.95 | 42.45 | 39.50 | 10,999,000 |
Bank AL-Habib | 43.00 | 44.80 | 1.80 | 45.25 | 43.40 | 134,500 |
Bolan Bank | 14.60 | 14.70 | 0.10 | 14.75 | 14.50 | 9,000 |
Faysal Bank | 37.25 | 39.00 | 1.75 | 39.15 | 37.45 | 998,500 |
KASB Bank Ltd. | 14.40 | 14.75 | 0.35 | 14.75 | 14.50 | 18,000 |
M.C.B. | 51.70 | 53.75 | 2.05 | 53.75 | 51.95 | 30,430,100 |
MashreqBank Pak | 14.40 | 14.90 | 0.50 | 14.95 | 14.60 | 1,780,500 |
Meezan Bank | 15.25 | 15.55 | 0.30 | 15.55 | 15.25 | 137,000 |
Metro Bank | 42.00 | 44.00 | 2.00 | 44.00 | 42.50 | 31,500 |
NIB | 18.55 | 18.65 | 0.10 | 19.00 | 18.35 | 74,000 |
National Bank | 64.25 | 67.85 | 3.60 | 68.30 | 64.40 | 46,737,800 |
PICIC Bank | 40.35 | 41.00 | 0.65 | 41.75 | 40.50 | 1,399,500 |
Prime Bank | 19.50 | 20.00 | 0.50 | 20.50 | 19.80 | 53,000 |
Saudi Pak Bank | 15.25 | 16.75 | 1.50 | 16.75 | 15.25 | 2,299,500 |
Soneri Bank | 27.80 | 28.40 | 0.60 | 28.45 | 27.75 | 76,500 |
Union Bank | 20.70 | 20.60 | -0.10 | 20.90 | 20.45 | 421,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
