| 06 April 2004 | Tuesday | 15 Safar 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 170.40 | 170.00 | -0.40 | 172.00 | 169.95 | 1,100 |
Bawany Air | 22.75 | 23.50 | 0.75 | 23.50 | 22.95 | 3,500 |
Berger Paints | 60.50 | 65.00 | 4.50 | 65.00 | 65.00 | 500 |
Buxly Paints | 22.00 | 22.00 | - | - | - | - |
Clariant Pak | 149.00 | 150.00 | 1.00 | 150.00 | 148.25 | 1,800 |
Colgate Pal. | 152.00 | 155.00 | 3.00 | 155.00 | 155.00 | - |
Dynea Pak. | 9.30 | 9.85 | 0.55 | 9.85 | 9.40 | 28,500 |
I.C.I. | 84.90 | 85.10 | 0.20 | 85.65 | 85.05 | 1,124,400 |
Ittehad Chem. | 21.55 | 21.55 | - | - | - | - |
Leiner Gelat. | 21.25 | 21.25 | - | - | - | - |
Nimir Ind.Chemi | 4.45 | 4.35 | -0.10 | 4.45 | 4.25 | 340,000 |
Nimir Resins | 7.75 | 7.25 | -0.50 | 7.75 | 7.00 | 595,500 |
Pak Gum | 62.50 | 61.00 | -1.50 | 61.85 | 60.00 | 2,200 |
Pak.PTA Ltd. | 17.15 | 17.10 | -0.05 | 17.35 | 17.10 | 521,500 |
Sardar Chemical | 9.00 | 8.75 | -0.25 | 9.25 | 8.55 | 40,500 |
Shaffi Chemical | 6.25 | 7.10 | 0.85 | 7.15 | 6.60 | 76,000 |
Sind Alkalis | 6.90 | 6.70 | -0.20 | 6.90 | 6.50 | 11,500 |
Sitara Chem. | 85.00 | 85.00 | - | 87.50 | 85.00 | 400 |
Wah-Noble | 42.00 | 42.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
