Company

Open

Close

Change

High

Low

Volume

Attock Cem

39.80

40.60

0.80

41.00

39.55

342,000

Bestway Cement

34.50

34.50

-

-

-

-

Chakwal Cement

7.65

7.65

-

7.90

7.60

5,945,500

Cherat Cement

66.90

71.90

5.00

71.90

67.50

222,000

D.G.K.Cement

54.10

54.05

-0.05

54.65

53.90

21,666,000

Dadabhoy Cem.

10.30

10.15

-0.15

10.70

10.05

93,500

Essa Cement

23.00

23.00

-

23.50

23.00

7,500

Fauji Cement

15.15

15.45

0.30

15.70

15.10

55,466,500

Fecto Cement

14.20

14.30

0.10

15.00

14.30

34,500

Gharibwal

8.80

9.90

1.10

10.00

8.50

1,149,000

Javedan Cement

11.75

12.50

0.75

12.75

11.55

29,500

Kohat Cement

62.50

67.15

4.65

67.15

62.00

28,000

Lucky Cement

34.75

34.75

-

35.15

34.55

7,769,500

M.Leaf Cem.

41.10

40.70

-0.40

41.35

40.50

13,225,000

Mustehkam

14.00

14.00

-

-

-

-

Pak.Slag

6.30

6.30

-

6.50

6.30

13,000

Pakland Cement

15.90

16.00

0.10

16.50

15.90

1,697,000

Pioneer Cement

17.15

16.70

-0.45

17.25

16.25

1,251,000

Saadi Cement

12.10

12.25

0.15

12.80

12.15

11,345,500

Zeal Pak.

8.20

8.20

-

8.60

8.20

469,500