| 06 April 2004 | Tuesday | 15 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.60 | 8.65 | 0.05 | 9.00 | 8.60 | 33,000 |
Pakistan Cables | 121.00 | 121.00 | - | - | - | - |
Pak Elektron | 56.50 | 59.00 | 2.50 | 59.00 | 55.00 | 63,500 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.30 | 4.20 | -0.10 | 4.40 | 4.20 | 16,000 |
Siemens Engg. | 387.00 | 398.00 | 11.00 | 398.00 | 398.00 | 100 |
Singer Pak | 33.75 | 33.00 | -0.75 | 33.75 | 33.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
