| 06 April 2004 | Tuesday | 15 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 194.55 | 201.10 | 6.55 | 209.00 | 196.00 | 15,100 |
Atlas Honda | 140.00 | 143.00 | 3.00 | 143.00 | 140.00 | 6,600 |
Dewan Motors | 34.95 | 35.20 | 0.25 | 35.55 | 35.10 | 2,140,500 |
Ghandhara Nissa | 14.45 | 15.40 | 0.95 | 15.40 | 14.45 | 166,500 |
Hinopak Motor | 155.00 | 161.50 | 6.50 | 166.60 | 155.10 | 900 |
Honda Atlas | 88.50 | 85.00 | -3.50 | 87.00 | 85.00 | 3,700 |
Indus Motor | 115.00 | 113.10 | -1.90 | 115.00 | 113.00 | 66,300 |
Millat Tract | 264.25 | 267.00 | 2.75 | 267.00 | 266.00 | 600 |
Pak Suzuki | 131.60 | 132.70 | 1.10 | 135.50 | 132.00 | 44,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
