| 05 April 2004 | Monday | 14 Safar 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 25.10 | 25.40 | 0.30 | 25.85 | 25.20 | 16,300,500 |
P.N.S.C. | 35.75 | 34.75 | -1.00 | 36.00 | 34.75 | 30,500 |
Pak.Int.Con.Ter | 21.40 | 21.25 | -0.15 | 21.75 | 21.25 | 329,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
