| 05 April 2004 | Monday | 14 Safar 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 9.00 | 8.00 | -1.00 | 8.00 | 8.00 | 1,000 |
Lakson Tob. | 146.10 | 141.00 | -5.10 | 148.75 | 141.00 | 300 |
Pak Tobacco | 37.95 | 38.00 | 0.05 | 39.40 | 37.25 | 14,500 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
