| 05 April 2004 | Monday | 14 Safar 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 3.45 | 3.00 | -0.45 | 3.00 | 3.00 | 5,000 |
Ghani Tex. | 14.75 | 15.00 | 0.25 | 15.50 | 14.40 | 28,500 |
I.C.C.Text | 10.00 | 10.45 | 0.45 | 10.45 | 10.45 | 1,000 |
Kohinoor Wea. | 44.70 | 44.00 | -0.70 | 44.05 | 44.00 | 5,500 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 22.60 | 23.25 | 0.65 | 23.25 | 23.25 | 1,000 |
Samin Tex. | 8.90 | 9.30 | 0.40 | 9.30 | 9.05 | 125,000 |
Shahtaj Tex. | 27.75 | 29.00 | 1.25 | 29.00 | 28.00 | 13,500 |
Yousuf Weaving | 6.75 | 7.25 | 0.50 | 7.35 | 7.00 | 33,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
