| 05 April 2004 | Monday | 14 Safar 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.05 | 7.25 | 0.20 | 7.25 | 6.40 | 15,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | 42.00 | 42.00 | 500 |
AL-Qadir Tex | 7.55 | 7.55 | - | - | - | - |
Accord Tex. | 2.85 | 3.05 | 0.20 | 3.30 | 2.90 | 144,500 |
Adil Text. | 7.50 | 7.50 | - | - | - | - |
Al-Qaim Tex. | 2.70 | 2.75 | 0.05 | 2.75 | 2.75 | 1,000 |
Ali Asghar | 4.35 | 4.00 | -0.35 | 4.00 | 4.00 | 500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.50 | 11.50 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.40 | 4.50 | 0.10 | 4.50 | 4.40 | 12,000 |
Babri Cotton | 49.00 | 49.00 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 185.10 | 185.10 | - | - | - | - |
Bilal Fibres. | 5.00 | 5.00 | - | - | - | - |
Blessed Tex. | 52.00 | 51.00 | -1.00 | 51.25 | 51.00 | 4,500 |
Brothers Tex | 5.00 | 4.75 | -0.25 | 4.80 | 4.75 | 3,500 |
Chaudhry Tex | 7.00 | 7.50 | 0.50 | 7.50 | 7.50 | 2,000 |
D.M.Tex. | 8.10 | 8.10 | - | - | - | - |
Dar-es-Salaam | 9.90 | 9.90 | - | 9.95 | 9.60 | 6,500 |
Data Textile | 5.25 | 5.25 | - | - | - | - |
Dewan Khalid | 44.00 | 44.00 | - | - | - | - |
Dewan Mushtaq | 29.25 | 29.25 | - | - | - | - |
Dewan Tex. | 50.00 | 50.00 | - | - | - | - |
Din Tex. | 34.25 | 34.25 | - | - | - | - |
Elahi Cot. | 7.75 | 9.00 | 1.25 | 9.00 | 9.00 | 1,500 |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 32.25 | 32.25 | - | - | - | - |
Faisal Sp. | 51.00 | 51.00 | - | 51.00 | 51.00 | 500 |
Farooq Habib | 6.80 | 6.80 | - | - | - | - |
Fatima Enter | 27.00 | 27.00 | - | - | - | - |
Fawad Tex. | 8.45 | 8.45 | - | - | - | - |
Fazal Cloth | 49.05 | 49.05 | - | - | - | - |
Fazal Tex. | 99.75 | 105.00 | 5.25 | 105.00 | 105.00 | 1,000 |
Gadoon Tex. | 55.10 | 54.50 | -0.60 | 56.60 | 54.50 | 10,500 |
Glamour Tex. | 11.00 | 11.00 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 10.75 | 10.80 | 0.05 | 10.80 | 10.80 | - |
Gulistan Tex. | 34.00 | 34.00 | - | - | - | - |
Gulshan Sp. | 19.00 | 19.00 | - | 19.25 | 19.00 | 9,500 |
H.M.Ismail | 8.00 | 7.00 | -1.00 | 7.00 | 7.00 | 1,000 |
Hajra Tex. | 4.35 | 4.00 | -0.35 | 4.00 | 4.00 | 1,000 |
Ideal Sp. | 11.00 | 11.00 | - | - | - | - |
Idrees Tex. | 6.60 | 6.95 | 0.35 | 7.25 | 6.70 | 74,000 |
Indus Dyeing | 36.75 | 36.75 | - | - | - | - |
Ishtiaq Tex | 9.50 | 9.50 | - | - | - | - |
Island Tex. | 198.85 | 198.85 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.25 | 6.05 | -0.20 | 6.10 | 6.05 | 6,000 |
J.K.Sp. | 21.05 | 21.05 | - | - | - | - |
Janana D Mal | 55.00 | 55.00 | - | - | - | - |
Khalid Siraj | 6.50 | 6.50 | - | - | - | - |
Khurshid Sp. | 4.35 | 4.45 | 0.10 | 4.50 | 4.45 | 17,000 |
Kohat Tex | 8.05 | 8.05 | - | - | - | - |
Kohinoor Sp. | 6.00 | 6.00 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Maqbool Tex. | 14.10 | 14.50 | 0.40 | 14.50 | 14.50 | 500 |
N.P.Spinning | 17.00 | 17.00 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 31.50 | 32.40 | 0.90 | 32.40 | 31.50 | 1,500 |
Nag(RCPREF)13% | 10.25 | 10.00 | -0.25 | 10.00 | 10.00 | 4,500 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 29.50 | 29.50 | - | - | - | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.00 | - | - | - | - |
Quality Tex. | 13.00 | 13.00 | - | - | - | - |
Ravi Textile | 5.90 | 5.90 | - | - | - | - |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 27.00 | 27.00 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 25.10 | 25.65 | 0.55 | 25.75 | 25.65 | 1,500 |
Salfi Tex. | 22.05 | 22.05 | - | - | - | - |
Sally Tex. | 3.80 | 4.00 | 0.20 | 4.05 | 4.00 | 2,500 |
Salman Noman | 5.95 | 6.65 | 0.70 | 7.40 | 6.25 | 9,500 |
Sana Ind. | 52.10 | 52.60 | 0.50 | 53.10 | 52.60 | 1,000 |
Sargoda Sp. | 6.50 | 6.85 | 0.35 | 7.25 | 6.50 | 30,500 |
Saritow Sp. | 4.30 | 4.45 | 0.15 | 4.65 | 4.40 | 25,000 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 18.50 | 18.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 6.50 | 6.50 | - | - | - | - |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Sind Fine Tex | 8.50 | 8.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 27.00 | 27.00 | - | 27.00 | 26.75 | 1,500 |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 28.50 | 28.50 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 36.50 | 36.90 | 0.40 | 37.00 | 36.50 | 14,000 |
Yousuf Tex. | 46.75 | 46.75 | - | - | - | - |
ZahidJee Tex. | 10.00 | 10.00 | - | - | - | - |
Zaman Tex. | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
