Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

75.00

75.00

-

-

-

-

Adil Polyprop.

2.95

3.40

0.45

3.50

3.30

15,500

Bengal Fiber

20.40

20.40

-

20.40

20.40

500

Dewan Salman

27.10

26.55

-0.55

27.30

26.50

11,961,500

Dilon Ltd.

84.00

84.00

-

-

-

-

Gatron Ind.

145.00

145.00

-

145.00

145.00

5,000

Ibrahim Fib.

38.50

38.95

0.45

39.00

38.40

26,000

Liberty Mills

38.00

38.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

14.65

14.65

-

-

-

-

Noor Silk

14.10

14.10

-

-

-

-

Pak Synthetic

17.00

16.80

-0.20

16.90

16.80

6,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.35

7.35

-

7.50

7.25

65,000

Rupali

43.00

41.00

-2.00

41.00

41.00

500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.30

3.25

-0.05

3.30

3.25

10,000

Valika Art

15.50

15.50

-

-

-

-