| 05 April 2004 | Monday | 14 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 92.10 | 95.50 | 3.40 | 96.00 | 95.00 | 1,300 |
Cherat Paper | 92.00 | 90.00 | -2.00 | 90.35 | 90.00 | 2,000 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 73.50 | 70.00 | -3.50 | 70.05 | 70.00 | 1,000 |
Packages Ltd. | 182.00 | 180.00 | -2.00 | 180.25 | 180.00 | 1,100 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 30.50 | 29.30 | -1.20 | 29.70 | 29.30 | 1,500 |
Security Paper | 109.10 | 112.00 | 2.90 | 114.00 | 112.00 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
