| 05 April 2004 | Monday | 14 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 59.50 | 59.50 | - | - | - | - |
P.S.O. | 284.95 | 284.75 | -0.20 | 285.85 | 284.15 | 3,754,300 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 391.00 | 395.00 | 4.00 | 402.00 | 390.00 | 27,000 |
Sui North Gas | 63.85 | 63.50 | -0.35 | 65.15 | 63.00 | 33,380,500 |
Sui South Gas | 35.05 | 34.40 | -0.65 | 35.25 | 34.25 | 26,237,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
