| 05 April 2004 | Monday | 14 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 96.65 | 96.00 | -0.65 | 100.00 | 96.00 | 53,900 |
Oil&Gas Dev. | 61.30 | 61.45 | 0.15 | 61.85 | 61.05 | 56,502,800 |
Pak Oilfields | 219.35 | 225.25 | 5.90 | 225.90 | 219.80 | 14,399,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
