Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

99.50

102.00

2.50

105.25

100.20

10,280,500

American Life

30.50

30.00

-0.50

30.50

30.00

1,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

26.00

25.50

-0.50

25.50

24.75

12,000

Central Ins

136.00

135.00

-1.00

140.00

135.00

2,000

Century Ins.

36.00

36.10

0.10

36.50

35.25

21,000

Crescent Star

9.50

11.00

1.50

11.00

9.70

60,000

EFU Gen.Ins.

70.00

71.00

1.00

73.00

71.00

4,200

EFU Life Ass

109.90

115.00

5.10

115.00

110.00

1,000

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

65.50

65.50

-

-

-

-

I.G.I.Ins.

245.00

232.75

-12.25

235.00

232.75

1,100

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

9.10

9.50

0.40

10.00

9.50

4,000

Muslim Ins.

39.00

39.00

-

39.00

39.00

1,000

New Jub. Life I

35.55

35.00

-0.55

36.00

35.00

291,500

New Jub.Ins.

102.50

103.00

0.50

105.00

99.15

5,200

Pak ReInsur.

64.00

64.10

0.10

65.50

63.40

67,600

Premier Ins.

23.40

23.60

0.20

24.00

22.25

135,000

Reliance Ins

19.00

19.30

0.30

19.35

19.00

21,000

Shaheen Ins

22.50

22.50

-

-

-

-

Silver Star

7.40

8.90

1.50

8.90

8.25

4,000

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

11.20

11.60

0.40

12.20

11.60

7,000