Company

Open

Close

Change

High

Low

Volume

DSFL-APR

27.25

26.80

-0.45

27.35

26.75

2,599,000

ENGRO-APR

103.40

102.00

-1.40

104.50

101.60

1,036,500

FFBL-APR

22.10

22.45

0.35

22.50

22.05

2,866,000

FFCL-APR

113.00

113.20

0.20

114.40

112.25

572,000

HUBC-APR

37.15

37.30

0.15

37.35

37.10

919,000

IBFL-APR

39.50

37.70

-1.80

37.70

37.70

7,500

ICI-APR

82.90

83.35

0.45

84.25

82.85

443,500

MCBL-APR

51.90

52.05

0.15

52.45

51.90

781,500

NML-APR

44.20

44.20

-

44.70

43.80

937,500

PTC-APR

40.65

40.80

0.15

41.00

40.75

1,234,000

PPTA-APR

17.40

17.30

-0.10

17.55

17.30

426,000

PSO-APR

286.85

286.45

-0.40

287.45

285.90

1,596,500

SNGP-APR

64.15

63.70

-0.45

65.00

63.10

4,785,000