| 05 April 2004 | Monday | 14 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 99.60 | 100.50 | 0.90 | 100.50 | 100.00 | 300 |
Gillette Pak | 65.00 | 65.00 | - | - | - | - |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 70.50 | 70.50 | - | - | - | - |
Murree Brewery | 50.00 | 50.00 | - | - | - | - |
National FoodsX | 101.00 | 100.00 | -1.00 | 100.00 | 100.00 | - |
Nestle Milk | 467.00 | 450.00 | -17.00 | 467.00 | 450.00 | 3,000 |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Noon Pak (Pref12%) | 1.00 | 1.05 | 0.05 | 1.05 | 1.05 | 2,000 |
Rafhan Best | 265.25 | 265.50 | 0.25 | 265.50 | 265.50 | - |
Rafhan Maize | 525.00 | 525.00 | - | - | - | - |
Shezan Int. | 74.20 | 74.20 | - | - | - | - |
Treet Corp. | 282.00 | 282.00 | - | - | - | - |
UniLever Pak | 1550.00 | 1554.00 | 4.00 | 1554.00 | 1550.00 | 460 |
Zulfeqar Ind. | 55.25 | 55.00 | -0.25 | 55.00 | 55.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
