| 05 April 2004 | Monday | 14 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 12.15 | 13.50 | 1.35 | 13.65 | 11.60 | 228,500 |
Bolan Casting | 66.00 | 66.00 | - | - | - | - |
Cres.Steel | 78.95 | 77.00 | -1.95 | 77.50 | 77.00 | 800 |
Dadex Eternit | 53.15 | 57.10 | 3.95 | 57.10 | 56.00 | 2,000 |
Gauhar Engg Ltd | 5.15 | 5.15 | - | 5.25 | 5.00 | 12,500 |
Huffaz Pipe | 15.00 | 15.00 | - | 15.50 | 14.75 | 15,000 |
Int.Ind. | 133.90 | 135.00 | 1.10 | 135.00 | 135.00 | - |
K.S.B.Pumps | 28.00 | 28.00 | - | - | - | - |
Pak Engg. | 30.00 | 29.00 | -1.00 | 30.00 | 29.00 | 2,000 |
Sazgar Engg. | 15.40 | 16.75 | 1.35 | 16.90 | 16.40 | 71,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
