| 05 April 2004 | Monday | 14 Safar 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 55.20 | 56.00 | 0.80 | 57.40 | 55.00 | 465,500 |
Bank of Punjab | 38.70 | 39.50 | 0.80 | 39.65 | 38.60 | 5,132,000 |
Bank AL-Habib | 43.50 | 43.00 | -0.50 | 44.00 | 43.00 | 97,500 |
Bolan Bank | 14.75 | 14.60 | -0.15 | 14.75 | 14.50 | 3,000 |
Faysal Bank | 36.05 | 37.25 | 1.20 | 37.25 | 36.30 | 1,503,500 |
KASB Bank Ltd. | 14.70 | 14.40 | -0.30 | 14.50 | 14.40 | 20,000 |
M.C.B. | 51.60 | 51.70 | 0.10 | 52.20 | 51.55 | 9,435,000 |
MashreqBank Pak | 14.20 | 14.40 | 0.20 | 14.65 | 14.25 | 1,304,500 |
Meezan Bank | 15.35 | 15.25 | -0.10 | 15.55 | 15.25 | 86,000 |
Metro Bank | 42.50 | 42.00 | -0.50 | 42.70 | 42.00 | 70,500 |
NIB | 18.70 | 18.55 | -0.15 | 19.00 | 18.35 | 190,500 |
National Bank | 63.50 | 64.25 | 0.75 | 64.45 | 63.50 | 17,435,000 |
PICIC Bank | 40.05 | 40.35 | 0.30 | 41.40 | 39.75 | 1,326,500 |
Prime Bank | 20.00 | 19.50 | -0.50 | 20.25 | 19.50 | 71,000 |
Saudi Pak Bank | 15.40 | 15.25 | -0.15 | 15.60 | 15.25 | 138,500 |
Soneri Bank | 27.60 | 27.80 | 0.20 | 27.80 | 27.50 | 30,500 |
Union Bank | 21.00 | 20.70 | -0.30 | 21.40 | 20.60 | 247,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
