| 05 April 2004 | Monday | 14 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.60 | 8.60 | - | 8.90 | 8.50 | 8,500 |
Pakistan Cables | 119.00 | 121.00 | 2.00 | 121.00 | 121.00 | 400 |
Pak Elektron | 55.25 | 56.50 | 1.25 | 57.00 | 56.00 | 52,500 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.05 | 4.30 | 0.25 | 4.45 | 4.20 | 29,000 |
Siemens Engg. | 400.00 | 400.00 | - | - | - | - |
Singer Pak | 33.00 | 33.75 | 0.75 | 33.75 | 33.75 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
