| 05 April 2004 | Monday | 14 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 193.00 | 194.55 | 1.55 | 194.55 | 194.40 | 1,300 |
Atlas Honda | 140.00 | 140.00 | - | 140.50 | 140.00 | 1,200 |
Dewan Motors | 35.20 | 34.95 | -0.25 | 35.35 | 34.90 | 934,000 |
Ghandhara Diese | 55.50 | 56.95 | 1.45 | 56.95 | 55.25 | 11,000 |
Ghandhara Nissa | 14.40 | 14.45 | 0.05 | 14.75 | 14.25 | 64,000 |
Hinopak Motor | 148.00 | 155.00 | 7.00 | 157.00 | 153.00 | 4,200 |
Honda Atlas | 87.50 | 88.50 | 1.00 | 88.50 | 87.00 | 3,500 |
Indus Motor | 115.15 | 115.00 | -0.15 | 115.50 | 114.25 | 17,100 |
Millat Tract | 265.00 | 264.25 | -0.75 | 265.00 | 264.25 | 400 |
Pak Suzuki | 133.00 | 131.60 | -1.40 | 134.80 | 131.60 | 26,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
