Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

42.45

44.50

2.05

44.50

44.50

500

Artis.Denim

55.40

55.40

-

-

-

-

Aruj Garments

6.00

6.00

-

-

-

-

Burewala Tex.

95.00

95.00

-

-

-

-

Caravan Fabrics

3.80

3.10

-0.70

3.10

3.10

5,000

Colony Tex.

23.75

23.75

-

-

-

-

(Colony) Thal

5.00

5.00

-

-

-

-

Crescent Tex

29.00

29.50

0.50

29.70

28.50

39,500

Dawood Cotton

86.00

86.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.25

6.25

-

6.25

6.25

500

Gul Ahmed Tex.

54.00

54.00

-

-

-

-

Hafiz Tex.

11.00

11.00

-

11.00

11.00

3,000

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.25

17.25

-

-

-

-

Jubilee Sp.

3.50

4.00

0.50

4.00

4.00

2,000

Khyber Tex.

14.00

14.00

-

-

-

-

Kohinoor Ind.

16.05

17.00

0.95

17.55

16.10

121,000

Kohinoor Tex.

46.55

45.00

-1.55

47.00

44.25

567,000

Legler Nafess

29.00

28.50

-0.50

29.70

28.50

107,500

Masood Tex.

31.00

30.10

-0.90

31.50

30.10

10,500

Mehmood Tex

66.50

69.00

2.50

71.45

69.00

1,300

Mian Textile

6.90

6.95

0.05

6.95

6.95

15,500

Mohd.Farooq

9.00

9.00

-

9.90

9.00

36,000

Mubarak Textile

8.00

8.00

-

-

-

-

Nina Ind.

9.50

9.50

-

-

-

-

Nishat (Chun)

49.15

49.25

0.10

49.80

49.00

28,500

Nishat Mills

43.90

43.90

-

44.55

43.55

16,161,000

Parmount Sp.

18.80

18.80

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.60

18.70

0.10

18.70

18.70

-

Safa Textile

10.50

10.50

-

-

-

-

Sapphire Fiber

71.00

71.00

-

71.00

71.00

500

Sapphire Tex.

60.20

61.50

1.30

61.50

61.50

-

Shams Tex.

45.00

45.00

-

-

-

-

Suraj Cotton

36.75

39.50

2.75

39.50

37.10

18,000

Taj Textile

5.95

6.05

0.10

6.40

6.00

326,000

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

6.90

6.70

-0.20

6.80

6.70

14,000