| 04 April 2004 | Sunday | 13 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 106.25 | 103.95 | -2.30 | 108.40 | 103.05 | 364,200 |
Bosicor Pak | 24.05 | 24.00 | -0.05 | 24.30 | 23.85 | 1,493,500 |
National Ref. | 180.00 | 179.75 | -0.25 | 181.90 | 179.10 | 23,400 |
Pak Ref. | 162.00 | 161.10 | -0.90 | 165.00 | 160.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
